登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.50 | 186.49 | 186.50 | 3.45 | 1.88 % | 40,293,475 | 02:43:33 |
| AMD | Advanced Micro Devices | 151.85 | 151.85 | 151.86 | -0.07 | -0.05 % | 17,939,170 | 02:43:33 |
| AMZN | Amazon.com | 186.2745 | 186.27 | 186.28 | -1.21 | -0.64 % | 15,366,321 | 02:43:33 |
| AXP | American Express | 239.37 | 0.00 | 0.00 | -2.93 | -1.21 % | 1,273,365 | 02:43:20 |
| BA | Boeing | 179.0462 | 0.00 | 0.00 | 0.5362 | 0.30 % | 1,886,538 | 02:43:32 |
| BABA | Alibaba | 84.48 | 0.00 | 0.00 | 4.44 | 5.55 % | 22,512,449 | 02:43:31 |
| BAC | Bank of America | 38.4097 | 0.00 | 0.00 | -0.0403 | -0.10 % | 11,259,922 | 02:43:30 |
| COIN | Coinbase Global | 198.45 | 198.33 | 198.53 | -2.47 | -1.23 % | 5,210,633 | 02:43:30 |
| CRM | Salesforce | 276.69 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,318,242 | 02:43:27 |
| DIS | Walt Disney | 105.93 | 0.00 | 0.00 | 0.14 | 0.13 % | 5,960,101 | 02:43:09 |
| DOW | Dow | 59.325 | 0.00 | 0.00 | -0.085 | -0.14 % | 967,634 | 02:43:13 |
| GOOGL | Alphabet | 167.46 | 167.46 | 167.48 | -1.19 | -0.71 % | 19,379,416 | 02:43:33 |
| GS | Goldman Sachs | 454.75 | 0.00 | 0.00 | 0.02 | 0.00 % | 777,551 | 02:43:32 |
| HD | Home Depot | 341.91 | 0.00 | 0.00 | -4.52 | -1.30 % | 1,782,286 | 02:43:31 |
| IBM | International Business M... | 167.09 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,120,564 | 02:43:31 |
| INTC | Intel | 30.67 | 30.67 | 30.68 | 0.82 | 2.75 % | 29,877,273 | 02:43:34 |
| IWM | iShares Russell 2000 | 204.785 | 0.00 | 0.00 | 0.475 | 0.23 % | 11,516,376 | 02:43:30 |
| JNJ | Johnson and Johnson | 150.55 | 0.00 | 0.00 | 0.64 | 0.43 % | 2,349,452 | 02:43:35 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,569,618 | 02:43:31 |
| KO | Coca Cola | 63.545 | 0.00 | 0.00 | 0.285 | 0.45 % | 4,883,394 | 02:43:11 |
| MCD | McDonalds | 272.53 | 0.00 | 0.00 | -2.47 | -0.90 % | 1,993,555 | 02:43:33 |
| META | Meta Platforms | 466.8581 | 466.85 | 467.00 | -9.34 | -1.96 % | 8,458,657 | 02:43:34 |
| MRK | Merck | 128.501 | 0.00 | 0.00 | -1.56 | -1.20 % | 3,175,765 | 02:43:28 |
| MSFT | Microsoft | 414.4809 | 414.46 | 414.49 | -0.2591 | -0.06 % | 8,030,973 | 02:43:33 |
| MU | Micron Technology | 122.46 | 122.45 | 122.47 | 1.22 | 1.01 % | 11,376,280 | 02:43:33 |
| NKE | Nike | 92.07 | 0.00 | 0.00 | 1.13 | 1.24 % | 4,679,500 | 02:43:29 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | -0.18 | -0.15 % | 1,602,678 | 02:43:34 |
| PYPL | PayPal | 63.845 | 63.84 | 63.85 | 0.915 | 1.45 % | 4,372,247 | 02:43:32 |
| QCOM | QUALCOMM | 183.82 | 183.80 | 183.82 | 1.74 | 0.96 % | 3,037,277 | 02:43:31 |
| QQQ | Invesco QQQ Trust Series 1 | 442.59 | 442.58 | 442.59 | 0.53 | 0.12 % | 15,456,794 | 02:43:33 |
| SOXL | Direxion Daily Semicondu... | 41.34 | 0.00 | 0.00 | 0.31 | 0.76 % | 24,685,020 | 02:43:33 |
| SPY | SPDR S&P 500 | 520.508 | 0.00 | 0.00 | -0.332 | -0.06 % | 20,316,820 | 02:43:31 |
| TRV | The Travelers Companies | 217.645 | 0.00 | 0.00 | -0.855 | -0.39 % | 248,737 | 02:43:21 |
| TSLA | Tesla | 170.99 | 170.98 | 171.00 | 2.52 | 1.50 % | 51,445,424 | 02:43:33 |
| V | Visa | 279.40 | 0.00 | 0.00 | -1.34 | -0.48 % | 1,933,475 | 02:43:33 |
| VZ | Verizon Communications | 40.505 | 0.00 | 0.00 | 0.105 | 0.26 % | 11,203,113 | 02:43:32 |
| WBA | Walgreens Boots Alliance | 18.105 | 18.10 | 18.11 | 0.915 | 5.32 % | 13,082,082 | 02:43:25 |
| XOM | Exxon Mobil | 117.23 | 0.00 | 0.00 | -0.73 | -0.62 % | 7,197,035 | 02:43:32 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
